2017-08-08T23:18:01.409Z|I-OCEAN7-304-XXXX|  22.18  15.748  42.914  34.330 1508.5942 07:00:52.20M
2017-08-08T23:18:06.471Z|I-OCEAN7-304-XXXX|  22.18  15.748  42.862  34.284 1508.5409 07:00:57.26M
2017-08-08T23:18:11.276Z|I-OCEAN7-304-XXXX|  22.16  15.748  42.862  34.284 1508.5410 07:01:02.32M
2017-08-08T23:18:16.346Z|I-OCEAN7-304-XXXX|  22.15  15.748  42.937  34.351 1508.6182 07:01:07.13M
2017-08-08T23:18:21.406Z|I-OCEAN7-304-XXXX|  22.10  15.748  42.962  34.373 1508.6426 07:01:12.19M
2017-08-08T23:18:26.472Z|I-OCEAN7-304-XXXX|  22.10  15.748  42.962  34.374 1508.6431 07:01:17.26M
2017-08-08T23:18:31.533Z|I-OCEAN7-304-XXXX|  22.17  15.748  42.907  34.325 1508.5870 07:01:22.32M
2017-08-08T23:18:36.599Z|I-OCEAN7-304-XXXX|  22.15  15.748  42.907  34.325 1508.5863 07:01:27.38M
2017-08-08T23:18:41.666Z|I-OCEAN7-304-XXXX|  22.15  15.747  42.897  34.316 1508.5750 07:01:32.45M
2017-08-08T23:18:46.471Z|I-OCEAN7-304-XXXX|  22.15  15.747  42.945  34.359 1508.6251 07:01:37.51M
2017-08-08T23:18:51.539Z|I-OCEAN7-304-XXXX|  22.10  15.747  42.848  34.272 1508.5243 07:01:42.32M
2017-08-08T23:18:56.599Z|I-OCEAN7-304-XXXX|  22.10  15.748  42.874  34.295 1508.5515 07:01:47.39M