2017-08-08T23:09:00.000Z|I-OCEAN7-304-XXXX|  22.20  15.749  42.943  34.356 1508.6267 06:51:50.75M
2017-08-08T23:09:05.063Z|I-OCEAN7-304-XXXX|  22.19  15.749  42.890  34.307 1508.5721 06:51:55.81M
2017-08-08T23:09:10.129Z|I-OCEAN7-304-XXXX|  22.19  15.749  42.890  34.307 1508.5725 06:52:00.87M
2017-08-08T23:09:15.194Z|I-OCEAN7-304-XXXX|  22.19  15.750  42.897  34.314 1508.5807 06:52:05.94M
2017-08-08T23:09:20.262Z|I-OCEAN7-304-XXXX|  22.19  15.750  42.954  34.365 1508.6396 06:52:11.02M
2017-08-08T23:09:25.322Z|I-OCEAN7-304-XXXX|  22.20  15.750  42.913  34.328 1508.5972 06:52:16.09M
2017-08-08T23:09:30.404Z|I-OCEAN7-304-XXXX|  22.20  15.749  42.886  34.304 1508.5685 06:52:21.15M
2017-08-08T23:09:35.452Z|I-OCEAN7-304-XXXX|  22.21  15.749  42.886  34.305 1508.5688 06:52:26.21M
2017-08-08T23:09:40.518Z|I-OCEAN7-304-XXXX|  22.21  15.749  42.887  34.306 1508.5695 06:52:31.28M
2017-08-08T23:09:45.584Z|I-OCEAN7-304-XXXX|  22.19  15.749  42.903  34.320 1508.5851 06:52:36.34M
2017-08-08T23:09:50.648Z|I-OCEAN7-304-XXXX|  22.19  15.748  42.939  34.352 1508.6211 06:52:41.40M
2017-08-08T23:09:55.711Z|I-OCEAN7-304-XXXX|  22.18  15.748  42.972  34.382 1508.6543 06:52:46.47M