2017-08-08T23:07:03.773Z|I-OCEAN7-304-XXXX|  22.18  15.750  42.958  34.367 1508.6447 06:49:54.52M
2017-08-08T23:07:08.833Z|I-OCEAN7-304-XXXX|  22.16  15.751  42.949  34.360 1508.6362 06:49:59.58M
2017-08-08T23:07:13.927Z|I-OCEAN7-304-XXXX|  22.16  15.751  42.980  34.387 1508.6681 06:50:04.64M
2017-08-08T23:07:18.966Z|I-OCEAN7-304-XXXX|  22.17  15.750  42.942  34.354 1508.6290 06:50:09.71M
2017-08-08T23:07:24.032Z|I-OCEAN7-304-XXXX|  22.17  15.750  42.903  34.319 1508.5881 06:50:14.77M
2017-08-08T23:07:29.095Z|I-OCEAN7-304-XXXX|  22.21  15.750  42.946  34.357 1508.6324 06:50:19.84M
2017-08-08T23:07:34.159Z|I-OCEAN7-304-XXXX|  22.21  15.750  42.914  34.328 1508.5991 06:50:24.90M
2017-08-08T23:07:39.224Z|I-OCEAN7-304-XXXX|  22.21  15.750  42.855  34.276 1508.5388 06:50:29.96M
2017-08-08T23:07:44.290Z|I-OCEAN7-304-XXXX|  22.19  15.750  42.900  34.316 1508.5851 06:50:35.05M
2017-08-08T23:07:49.355Z|I-OCEAN7-304-XXXX|  22.19  15.746  42.941  34.356 1508.6193 06:50:40.11M
2017-08-08T23:07:54.417Z|I-OCEAN7-304-XXXX|  22.21  15.746  42.918  34.336 1508.5956 06:50:45.18M
2017-08-08T23:07:59.480Z|I-OCEAN7-304-XXXX|  22.21  15.746  42.911  34.329 1508.5881 06:50:50.24M