2017-08-08T23:00:04.437Z|I-OCEAN7-304-XXXX|  22.25  15.757  42.931  34.337 1508.6331 06:42:55.17M
2017-08-08T23:00:09.503Z|I-OCEAN7-304-XXXX|  22.25  15.758  42.884  34.295 1508.5862 06:43:00.23M
2017-08-08T23:00:14.569Z|I-OCEAN7-304-XXXX|  22.31  15.759  42.885  34.295 1508.5887 06:43:05.30M
2017-08-08T23:00:19.630Z|I-OCEAN7-304-XXXX|  22.27  15.759  42.886  34.296 1508.5902 06:43:10.36M
2017-08-08T23:00:24.700Z|I-OCEAN7-304-XXXX|  22.27  15.760  42.888  34.297 1508.5934 06:43:15.42M
2017-08-08T23:00:29.761Z|I-OCEAN7-304-XXXX|  22.27  15.760  42.886  34.295 1508.5924 06:43:20.49M
2017-08-08T23:00:34.826Z|I-OCEAN7-304-XXXX|  22.25  15.760  42.852  34.265 1508.5574 06:43:25.55M
2017-08-08T23:00:39.892Z|I-OCEAN7-304-XXXX|  22.25  15.760  43.026  34.420 1508.7378 06:43:30.61M
2017-08-08T23:00:44.955Z|I-OCEAN7-304-XXXX|  22.25  15.760  42.958  34.359 1508.6671 06:43:35.68M
2017-08-08T23:00:50.023Z|I-OCEAN7-304-XXXX|  22.31  15.760  42.958  34.359 1508.6678 06:43:40.74M
2017-08-08T23:00:55.085Z|I-OCEAN7-304-XXXX|  22.27  15.760  42.958  34.359 1508.6671 06:43:45.81M