2017-08-08T22:47:01.484Z|I-OCEAN7-304-XXXX|  22.34  15.758  42.947  34.351 1508.6515 06:29:52.18M
2017-08-08T22:47:06.547Z|I-OCEAN7-304-XXXX|  22.34  15.758  42.920  34.327 1508.6234 06:29:57.24M
2017-08-08T22:47:11.621Z|I-OCEAN7-304-XXXX|  22.34  15.757  42.920  34.327 1508.6219 06:30:02.30M
2017-08-08T22:47:16.678Z|I-OCEAN7-304-XXXX|  22.34  15.756  42.941  34.347 1508.6423 06:30:07.37M
2017-08-08T22:47:21.744Z|I-OCEAN7-304-XXXX|  22.34  15.755  42.915  34.325 1508.6136 06:30:12.43M
2017-08-08T22:47:26.806Z|I-OCEAN7-304-XXXX|  22.34  15.754  42.965  34.371 1508.6631 06:30:17.50M
2017-08-08T22:47:31.871Z|I-OCEAN7-304-XXXX|  22.34  15.753  42.957  34.364 1508.6532 06:30:22.56M
2017-08-08T22:47:36.938Z|I-OCEAN7-304-XXXX|  22.34  15.753  42.974  34.380 1508.6686 06:30:27.62M
2017-08-08T22:47:42.002Z|I-OCEAN7-304-XXXX|  22.32  15.752  42.943  34.353 1508.6349 06:30:32.69M
2017-08-08T22:47:47.065Z|I-OCEAN7-304-XXXX|  22.33  15.752  42.879  34.296 1508.5679 06:30:37.75M
2017-08-08T22:47:52.130Z|I-OCEAN7-304-XXXX|  22.33  15.751  42.870  34.288 1508.5581 06:30:42.81M
2017-08-08T22:47:57.193Z|I-OCEAN7-304-XXXX|  22.33  15.751  42.869  34.287 1508.5569 06:30:47.88M