2017-08-08T22:45:00.188Z|I-OCEAN7-304-XXXX|  22.35  15.752  42.976  34.382 1508.6714 06:27:50.86M
2017-08-08T22:45:05.256Z|I-OCEAN7-304-XXXX|  22.37  15.753  42.977  34.383 1508.6727 06:27:55.92M
2017-08-08T22:45:10.320Z|I-OCEAN7-304-XXXX|  22.37  15.753  42.977  34.383 1508.6735 06:28:01.01M
2017-08-08T22:45:15.384Z|I-OCEAN7-304-XXXX|  22.37  15.753  42.923  34.334 1508.6178 06:28:06.08M
2017-08-08T22:45:20.449Z|I-OCEAN7-304-XXXX|  22.37  15.754  42.964  34.370 1508.6615 06:28:11.14M
2017-08-08T22:45:25.515Z|I-OCEAN7-304-XXXX|  22.37  15.754  42.929  34.339 1508.6265 06:28:16.20M
2017-08-08T22:45:30.578Z|I-OCEAN7-304-XXXX|  22.44  15.754  42.938  34.347 1508.6370 06:28:21.27M
2017-08-08T22:45:35.643Z|I-OCEAN7-304-XXXX|  22.43  15.752  42.939  34.349 1508.6333 06:28:26.33M
2017-08-08T22:45:40.708Z|I-OCEAN7-304-XXXX|  22.42  15.752  42.935  34.346 1508.6279 06:28:31.39M
2017-08-08T22:45:45.775Z|I-OCEAN7-304-XXXX|  22.42  15.751  42.859  34.278 1508.5483 06:28:36.46M
2017-08-08T22:45:50.839Z|I-OCEAN7-304-XXXX|  22.42  15.751  42.838  34.259 1508.5267 06:28:41.52M
2017-08-08T22:45:55.901Z|I-OCEAN7-304-XXXX|  22.36  15.751  42.880  34.297 1508.5687 06:28:46.59M