2017-08-08T22:43:03.701Z|I-OCEAN7-304-XXXX|  22.40  15.750  42.955  34.365 1508.6444 06:25:54.38M
2017-08-08T22:43:08.766Z|I-OCEAN7-304-XXXX|  22.39  15.750  42.936  34.348 1508.6245 06:25:59.44M
2017-08-08T22:43:13.829Z|I-OCEAN7-304-XXXX|  22.39  15.750  42.911  34.326 1508.5997 06:26:04.51M
2017-08-08T22:43:18.897Z|I-OCEAN7-304-XXXX|  22.37  15.750  42.911  34.326 1508.5992 06:26:09.57M
2017-08-08T22:43:23.959Z|I-OCEAN7-304-XXXX|  22.40  15.750  42.911  34.326 1508.5992 06:26:14.63M
2017-08-08T22:43:29.024Z|I-OCEAN7-304-XXXX|  22.40  15.750  42.920  34.334 1508.6077 06:26:19.70M
2017-08-08T22:43:34.095Z|I-OCEAN7-304-XXXX|  22.40  15.750  42.952  34.363 1508.6412 06:26:24.76M
2017-08-08T22:43:39.152Z|I-OCEAN7-304-XXXX|  22.40  15.750  42.927  34.340 1508.6166 06:26:29.82M
2017-08-08T22:43:44.217Z|I-OCEAN7-304-XXXX|  22.39  15.750  42.920  34.334 1508.6086 06:26:34.89M
2017-08-08T22:43:49.282Z|I-OCEAN7-304-XXXX|  22.39  15.750  42.919  34.333 1508.6077 06:26:39.95M
2017-08-08T22:43:54.344Z|I-OCEAN7-304-XXXX|  22.39  15.750  42.918  34.332 1508.6074 06:26:45.03M
2017-08-08T22:43:59.415Z|I-OCEAN7-304-XXXX|  22.40  15.750  42.917  34.331 1508.6062 06:26:50.10M