2017-08-08T22:34:02.553Z|I-OCEAN7-304-XXXX|  22.52  15.744  42.919  34.338 1508.5961 06:16:53.21M
2017-08-08T22:34:07.618Z|I-OCEAN7-304-XXXX|  22.52  15.744  42.877  34.301 1508.5536 06:16:58.27M
2017-08-08T22:34:12.680Z|I-OCEAN7-304-XXXX|  22.52  15.744  42.908  34.329 1508.5862 06:17:03.33M
2017-08-08T22:34:17.747Z|I-OCEAN7-304-XXXX|  22.53  15.744  42.908  34.329 1508.5862 06:17:08.40M
2017-08-08T22:34:22.813Z|I-OCEAN7-304-XXXX|  22.53  15.744  42.942  34.359 1508.6218 06:17:13.46M
2017-08-08T22:34:27.878Z|I-OCEAN7-304-XXXX|  22.53  15.745  42.916  34.335 1508.5958 06:17:18.53M
2017-08-08T22:34:32.940Z|I-OCEAN7-304-XXXX|  22.50  15.745  42.889  34.311 1508.5675 06:17:23.59M
2017-08-08T22:34:38.005Z|I-OCEAN7-304-XXXX|  22.50  15.743  42.899  34.321 1508.5747 06:17:28.65M
2017-08-08T22:34:43.070Z|I-OCEAN7-304-XXXX|  22.50  15.745  42.865  34.289 1508.5421 06:17:33.72M
2017-08-08T22:34:48.136Z|I-OCEAN7-304-XXXX|  22.50  15.745  42.858  34.283 1508.5363 06:17:38.78M
2017-08-08T22:34:53.201Z|I-OCEAN7-304-XXXX|  22.55  15.746  42.846  34.271 1508.5261 06:17:43.84M
2017-08-08T22:34:58.264Z|I-OCEAN7-304-XXXX|  22.50  15.747  42.874  34.296 1508.5562 06:17:48.91M