2017-08-08T22:32:01.257Z|I-OCEAN7-304-XXXX|  22.53  15.746  42.908  34.327 1508.5902 06:14:51.89M
2017-08-08T22:32:06.331Z|I-OCEAN7-304-XXXX|  22.53  15.746  42.908  34.327 1508.5903 06:14:56.95M
2017-08-08T22:32:11.386Z|I-OCEAN7-304-XXXX|  22.59  15.746  42.870  34.293 1508.5513 06:15:02.04M
2017-08-08T22:32:16.453Z|I-OCEAN7-304-XXXX|  22.57  15.746  42.913  34.331 1508.5951 06:15:07.10M
2017-08-08T22:32:21.517Z|I-OCEAN7-304-XXXX|  22.57  15.746  42.973  34.385 1508.6570 06:15:12.17M
2017-08-08T22:32:26.582Z|I-OCEAN7-304-XXXX|  22.57  15.745  42.973  34.386 1508.6571 06:15:17.23M
2017-08-08T22:32:31.652Z|I-OCEAN7-304-XXXX|  22.57  15.745  42.947  34.362 1508.6287 06:15:22.29M
2017-08-08T22:32:36.713Z|I-OCEAN7-304-XXXX|  22.55  15.745  42.891  34.312 1508.5693 06:15:27.36M
2017-08-08T22:32:41.519Z|I-OCEAN7-304-XXXX|  22.55  15.744  42.943  34.359 1508.6233 06:15:32.42M
2017-08-08T22:32:46.579Z|I-OCEAN7-304-XXXX|  22.51  15.745  42.888  34.310 1508.5662 06:15:37.23M
2017-08-08T22:32:51.648Z|I-OCEAN7-304-XXXX|  22.51  15.744  42.889  34.311 1508.5664 06:15:42.29M
2017-08-08T22:32:56.712Z|I-OCEAN7-304-XXXX|  22.51  15.744  42.951  34.367 1508.6302 06:15:47.36M