2017-08-08T22:28:03.999Z|I-OCEAN7-304-XXXX|  22.59  15.742  42.912  34.334 1508.5852 06:10:54.62M
2017-08-08T22:28:09.059Z|I-OCEAN7-304-XXXX|  22.65  15.741  42.878  34.304 1508.5511 06:10:59.69M
2017-08-08T22:28:14.130Z|I-OCEAN7-304-XXXX|  22.64  15.741  42.879  34.305 1508.5513 06:11:04.75M
2017-08-08T22:28:19.192Z|I-OCEAN7-304-XXXX|  22.64  15.741  42.853  34.281 1508.5244 06:11:09.82M
2017-08-08T22:28:24.254Z|I-OCEAN7-304-XXXX|  22.64  15.741  42.811  34.244 1508.4812 06:11:14.88M
2017-08-08T22:28:29.322Z|I-OCEAN7-304-XXXX|  22.64  15.741  42.918  34.340 1508.5914 06:11:19.94M
2017-08-08T22:28:34.384Z|I-OCEAN7-304-XXXX|  22.62  15.741  42.940  34.360 1508.6139 06:11:25.03M
2017-08-08T22:28:39.450Z|I-OCEAN7-304-XXXX|  22.62  15.741  42.973  34.389 1508.6478 06:11:30.09M
2017-08-08T22:28:44.515Z|I-OCEAN7-304-XXXX|  22.61  15.741  42.939  34.359 1508.6129 06:11:35.15M
2017-08-08T22:28:49.577Z|I-OCEAN7-304-XXXX|  22.61  15.741  42.962  34.379 1508.6371 06:11:40.22M
2017-08-08T22:28:54.386Z|I-OCEAN7-304-XXXX|  22.61  15.741  42.928  34.349 1508.6021 06:11:45.28M
2017-08-08T22:28:59.452Z|I-OCEAN7-304-XXXX|  22.60  15.741  42.928  34.349 1508.6022 06:11:50.09M