2017-08-08T22:26:02.700Z|I-OCEAN7-304-XXXX| 22.65 15.740 42.939 34.359 1508.6116 06:08:53.34M 2017-08-08T22:26:07.770Z|I-OCEAN7-304-XXXX| 22.65 15.741 42.908 34.331 1508.5806 06:08:58.39M 2017-08-08T22:26:12.833Z|I-OCEAN7-304-XXXX| 22.65 15.741 43.004 34.417 1508.6805 06:09:03.46M 2017-08-08T22:26:17.896Z|I-OCEAN7-304-XXXX| 22.65 15.741 42.963 34.380 1508.6387 06:09:08.52M 2017-08-08T22:26:22.961Z|I-OCEAN7-304-XXXX| 22.65 15.741 42.954 34.372 1508.6285 06:09:13.58M 2017-08-08T22:26:28.028Z|I-OCEAN7-304-XXXX| 22.65 15.741 42.910 34.333 1508.5834 06:09:18.65M 2017-08-08T22:26:33.091Z|I-OCEAN7-304-XXXX| 22.65 15.741 42.958 34.376 1508.6327 06:09:23.71M 2017-08-08T22:26:38.154Z|I-OCEAN7-304-XXXX| 22.65 15.741 42.949 34.367 1508.6238 06:09:28.78M 2017-08-08T22:26:43.219Z|I-OCEAN7-304-XXXX| 22.63 15.742 42.934 34.354 1508.6099 06:09:33.84M 2017-08-08T22:26:48.290Z|I-OCEAN7-304-XXXX| 22.63 15.742 42.933 34.352 1508.6095 06:09:38.90M 2017-08-08T22:26:53.350Z|I-OCEAN7-304-XXXX| 22.63 15.742 42.866 34.293 1508.5404 06:09:43.97M 2017-08-08T22:26:58.415Z|I-OCEAN7-304-XXXX| 22.63 15.745 42.875 34.298 1508.5551 06:09:49.05M