2017-08-08T22:21:04.928Z|I-OCEAN7-304-XXXX|  22.73  15.740  42.962  34.380 1508.6355 06:03:55.53M
2017-08-08T22:21:09.988Z|I-OCEAN7-304-XXXX|  22.72  15.739  43.003  34.418 1508.6766 06:04:00.59M
2017-08-08T22:21:15.053Z|I-OCEAN7-304-XXXX|  22.72  15.738  43.026  34.439 1508.6993 06:04:05.66M
2017-08-08T22:21:20.116Z|I-OCEAN7-304-XXXX|  22.72  15.738  43.025  34.438 1508.6989 06:04:10.72M
2017-08-08T22:21:25.183Z|I-OCEAN7-304-XXXX|  22.72  15.739  43.024  34.437 1508.6982 06:04:15.78M
2017-08-08T22:21:30.249Z|I-OCEAN7-304-XXXX|  22.69  15.738  43.006  34.422 1508.6771 06:04:20.85M
2017-08-08T22:21:35.310Z|I-OCEAN7-304-XXXX|  22.72  15.738  42.950  34.372 1508.6187 06:04:25.91M
2017-08-08T22:21:40.378Z|I-OCEAN7-304-XXXX|  22.72  15.738  42.950  34.372 1508.6190 06:04:31.00M
2017-08-08T22:21:45.445Z|I-OCEAN7-304-XXXX|  22.72  15.737  42.916  34.341 1508.5831 06:04:36.06M
2017-08-08T22:21:50.250Z|I-OCEAN7-304-XXXX|  22.70  15.737  42.905  34.331 1508.5717 06:04:41.13M
2017-08-08T22:21:55.310Z|I-OCEAN7-304-XXXX|  22.70  15.737  42.933  34.357 1508.6001 06:04:45.91M