2017-08-08T22:19:03.631Z|I-OCEAN7-304-XXXX|  22.74  15.734  42.915  34.343 1508.5751 06:01:54.24M
2017-08-08T22:19:08.695Z|I-OCEAN7-304-XXXX|  22.75  15.734  42.901  34.330 1508.5615 06:01:59.30M
2017-08-08T22:19:13.760Z|I-OCEAN7-304-XXXX|  22.74  15.735  42.892  34.322 1508.5531 06:02:04.37M
2017-08-08T22:19:18.824Z|I-OCEAN7-304-XXXX|  22.74  15.736  42.935  34.360 1508.5994 06:02:09.43M
2017-08-08T22:19:23.889Z|I-OCEAN7-304-XXXX|  22.75  15.736  42.935  34.359 1508.6007 06:02:14.49M
2017-08-08T22:19:28.954Z|I-OCEAN7-304-XXXX|  22.75  15.737  42.861  34.293 1508.5255 06:02:19.56M
2017-08-08T22:19:34.018Z|I-OCEAN7-304-XXXX|  22.75  15.737  42.927  34.351 1508.5942 06:02:24.62M
2017-08-08T22:19:39.087Z|I-OCEAN7-304-XXXX|  22.77  15.737  42.926  34.350 1508.5946 06:02:29.68M
2017-08-08T22:19:44.148Z|I-OCEAN7-304-XXXX|  22.76  15.737  42.926  34.350 1508.5940 06:02:34.75M
2017-08-08T22:19:48.952Z|I-OCEAN7-304-XXXX|  22.76  15.738  42.941  34.363 1508.6097 06:02:39.81M
2017-08-08T22:19:54.017Z|I-OCEAN7-304-XXXX|  22.76  15.738  42.940  34.363 1508.6093 06:02:44.62M
2017-08-08T22:19:59.081Z|I-OCEAN7-304-XXXX|  22.75  15.739  42.970  34.388 1508.6433 06:02:49.68M