2017-08-08T22:17:02.599Z|I-OCEAN7-304-XXXX|  22.78  15.738  42.883  34.312 1508.5510 05:59:53.20M
2017-08-08T22:17:07.661Z|I-OCEAN7-304-XXXX|  22.77  15.738  42.861  34.291 1508.5288 05:59:58.26M
2017-08-08T22:17:12.727Z|I-OCEAN7-304-XXXX|  22.77  15.739  42.853  34.284 1508.5217 06:00:03.33M
2017-08-08T22:17:17.793Z|I-OCEAN7-304-XXXX|  22.77  15.739  42.899  34.324 1508.5698 06:00:08.39M
2017-08-08T22:17:22.856Z|I-OCEAN7-304-XXXX|  22.79  15.739  42.926  34.349 1508.5990 06:00:13.46M
2017-08-08T22:17:27.927Z|I-OCEAN7-304-XXXX|  22.79  15.740  42.958  34.377 1508.6328 06:00:18.52M
2017-08-08T22:17:32.985Z|I-OCEAN7-304-XXXX|  22.78  15.740  42.914  34.338 1508.5880 06:00:23.58M
2017-08-08T22:17:38.047Z|I-OCEAN7-304-XXXX|  22.78  15.740  42.908  34.332 1508.5806 06:00:28.64M
2017-08-08T22:17:42.855Z|I-OCEAN7-304-XXXX|  22.78  15.740  42.907  34.331 1508.5789 06:00:33.71M
2017-08-08T22:17:47.918Z|I-OCEAN7-304-XXXX|  22.78  15.739  42.948  34.368 1508.6211 06:00:38.52M
2017-08-08T22:17:52.981Z|I-OCEAN7-304-XXXX|  22.77  15.739  42.926  34.348 1508.5979 06:00:43.58M
2017-08-08T22:17:58.050Z|I-OCEAN7-304-XXXX|  22.77  15.739  42.915  34.339 1508.5861 06:00:48.64M