2017-08-08T22:15:01.046Z|I-OCEAN7-304-XXXX|  22.79  15.736  42.886  34.316 1508.5511 05:57:51.63M
2017-08-08T22:15:06.107Z|I-OCEAN7-304-XXXX|  22.82  15.737  42.897  34.325 1508.5630 05:57:56.69M
2017-08-08T22:15:11.170Z|I-OCEAN7-304-XXXX|  22.80  15.736  42.916  34.342 1508.5820 05:58:01.76M
2017-08-08T22:15:16.234Z|I-OCEAN7-304-XXXX|  22.80  15.736  42.917  34.344 1508.5828 05:58:06.82M
2017-08-08T22:15:21.303Z|I-OCEAN7-304-XXXX|  22.80  15.735  42.916  34.343 1508.5809 05:58:11.88M
2017-08-08T22:15:26.367Z|I-OCEAN7-304-XXXX|  22.81  15.735  42.878  34.309 1508.5400 05:58:16.95M
2017-08-08T22:15:31.429Z|I-OCEAN7-304-XXXX|  22.79  15.735  42.871  34.303 1508.5315 05:58:22.03M
2017-08-08T22:15:36.496Z|I-OCEAN7-304-XXXX|  22.79  15.735  42.870  34.302 1508.5304 05:58:27.09M
2017-08-08T22:15:41.559Z|I-OCEAN7-304-XXXX|  22.78  15.735  42.869  34.302 1508.5300 05:58:32.16M
2017-08-08T22:15:46.627Z|I-OCEAN7-304-XXXX|  22.78  15.735  42.902  34.331 1508.5648 05:58:37.22M
2017-08-08T22:15:51.692Z|I-OCEAN7-304-XXXX|  22.74  15.735  42.878  34.309 1508.5391 05:58:42.29M
2017-08-08T22:15:56.754Z|I-OCEAN7-304-XXXX|  22.78  15.735  42.900  34.329 1508.5629 05:58:47.35M