2017-08-08T22:10:02.486Z|I-OCEAN7-304-XXXX|  22.88  15.733  42.869  34.304 1508.5276 05:52:53.06M
2017-08-08T22:10:07.546Z|I-OCEAN7-304-XXXX|  22.88  15.733  42.869  34.303 1508.5283 05:52:58.13M
2017-08-08T22:10:12.610Z|I-OCEAN7-304-XXXX|  22.88  15.734  42.924  34.351 1508.5859 05:53:03.19M
2017-08-08T22:10:17.674Z|I-OCEAN7-304-XXXX|  22.88  15.734  42.924  34.352 1508.5869 05:53:08.26M
2017-08-08T22:10:22.740Z|I-OCEAN7-304-XXXX|  22.88  15.734  42.890  34.321 1508.5519 05:53:13.32M
2017-08-08T22:10:27.806Z|I-OCEAN7-304-XXXX|  22.80  15.734  42.882  34.313 1508.5427 05:53:18.38M
2017-08-08T22:10:32.868Z|I-OCEAN7-304-XXXX|  22.82  15.732  42.963  34.387 1508.6228 05:53:23.45M
2017-08-08T22:10:37.932Z|I-OCEAN7-304-XXXX|  22.83  15.732  43.014  34.433 1508.6760 05:53:28.51M
2017-08-08T22:10:42.998Z|I-OCEAN7-304-XXXX|  22.83  15.732  42.975  34.398 1508.6355 05:53:33.57M
2017-08-08T22:10:48.065Z|I-OCEAN7-304-XXXX|  22.83  15.732  42.880  34.314 1508.5377 05:53:38.64M
2017-08-08T22:10:53.130Z|I-OCEAN7-304-XXXX|  22.89  15.732  42.889  34.322 1508.5474 05:53:43.70M
2017-08-08T22:10:58.190Z|I-OCEAN7-304-XXXX|  22.82  15.732  42.926  34.355 1508.5842 05:53:48.77M