2017-08-08T22:08:00.928Z|I-OCEAN7-304-XXXX|  22.93  15.732  42.873  34.307 1508.5295 05:50:51.50M
2017-08-08T22:08:05.991Z|I-OCEAN7-304-XXXX|  22.93  15.732  42.920  34.350 1508.5792 05:50:56.56M
2017-08-08T22:08:11.056Z|I-OCEAN7-304-XXXX|  22.93  15.732  42.930  34.359 1508.5902 05:51:01.62M
2017-08-08T22:08:16.125Z|I-OCEAN7-304-XXXX|  22.93  15.732  42.948  34.375 1508.6095 05:51:06.69M
2017-08-08T22:08:21.186Z|I-OCEAN7-304-XXXX|  22.92  15.732  42.912  34.342 1508.5721 05:51:11.75M
2017-08-08T22:08:26.250Z|I-OCEAN7-304-XXXX|  22.92  15.733  42.904  34.335 1508.5643 05:51:16.81M
2017-08-08T22:08:31.316Z|I-OCEAN7-304-XXXX|  22.92  15.733  42.865  34.300 1508.5234 05:51:21.88M
2017-08-08T22:08:36.381Z|I-OCEAN7-304-XXXX|  22.91  15.732  42.831  34.270 1508.4883 05:51:26.94M
2017-08-08T22:08:41.446Z|I-OCEAN7-304-XXXX|  22.87  15.733  42.853  34.289 1508.5101 05:51:32.03M
2017-08-08T22:08:46.509Z|I-OCEAN7-304-XXXX|  22.87  15.733  42.918  34.347 1508.5774 05:51:37.09M
2017-08-08T22:08:51.575Z|I-OCEAN7-304-XXXX|  22.87  15.733  42.945  34.371 1508.6055 05:51:42.15M
2017-08-08T22:08:56.637Z|I-OCEAN7-304-XXXX|  22.84  15.733  42.904  34.335 1508.5629 05:51:47.22M