2017-08-08T22:06:04.436Z|I-OCEAN7-304-XXXX|  22.93  15.735  42.918  34.344 1508.5840 05:48:55.01M
2017-08-08T22:06:09.502Z|I-OCEAN7-304-XXXX|  22.93  15.735  42.886  34.316 1508.5508 05:49:00.07M
2017-08-08T22:06:14.568Z|I-OCEAN7-304-XXXX|  22.96  15.735  42.919  34.345 1508.5857 05:49:05.14M
2017-08-08T22:06:19.631Z|I-OCEAN7-304-XXXX|  22.93  15.735  42.950  34.374 1508.6169 05:49:10.20M
2017-08-08T22:06:24.696Z|I-OCEAN7-304-XXXX|  22.93  15.735  42.892  34.322 1508.5555 05:49:15.27M
2017-08-08T22:06:29.765Z|I-OCEAN7-304-XXXX|  22.91  15.735  42.942  34.367 1508.6066 05:49:20.33M
2017-08-08T22:06:34.826Z|I-OCEAN7-304-XXXX|  22.88  15.734  42.886  34.317 1508.5480 05:49:25.39M
2017-08-08T22:06:39.981Z|I-OCEAN7-304-XXXX|  22.89  15.734  42.880  34.312 1508.5416 05:49:30.46M
2017-08-08T22:06:44.956Z|I-OCEAN7-304-XXXX|  22.89  15.734  42.880  34.312 1508.5403 05:49:35.61M
2017-08-08T22:06:50.019Z|I-OCEAN7-304-XXXX|  22.93  15.733  42.944  34.370 1508.6074 05:49:40.58M
2017-08-08T22:06:55.085Z|I-OCEAN7-304-XXXX|  22.93  15.733  42.944  34.370 1508.6068 05:49:45.65M