2017-08-08T22:04:02.884Z|I-OCEAN7-304-XXXX|  23.00  15.733  42.907  34.336 1508.5691 05:46:53.44M
2017-08-08T22:04:07.947Z|I-OCEAN7-304-XXXX|  23.00  15.733  42.924  34.352 1508.5874 05:46:58.50M
2017-08-08T22:04:13.014Z|I-OCEAN7-304-XXXX|  23.00  15.733  42.935  34.361 1508.5984 05:47:03.57M
2017-08-08T22:04:18.077Z|I-OCEAN7-304-XXXX|  23.00  15.733  42.917  34.346 1508.5806 05:47:08.63M
2017-08-08T22:04:23.189Z|I-OCEAN7-304-XXXX|  22.98  15.733  42.946  34.371 1508.6091 05:47:13.70M
2017-08-08T22:04:28.209Z|I-OCEAN7-304-XXXX|  22.98  15.733  42.953  34.378 1508.6168 05:47:18.81M
2017-08-08T22:04:33.270Z|I-OCEAN7-304-XXXX|  22.97  15.733  42.929  34.357 1508.5925 05:47:23.83M
2017-08-08T22:04:38.336Z|I-OCEAN7-304-XXXX|  22.97  15.733  42.965  34.388 1508.6289 05:47:28.89M
2017-08-08T22:04:43.404Z|I-OCEAN7-304-XXXX|  22.97  15.733  42.973  34.395 1508.6368 05:47:33.95M
2017-08-08T22:04:48.462Z|I-OCEAN7-304-XXXX|  22.97  15.733  42.932  34.359 1508.5948 05:47:39.03M
2017-08-08T22:04:53.531Z|I-OCEAN7-304-XXXX|  22.97  15.733  42.932  34.359 1508.5950 05:47:44.10M
2017-08-08T22:04:58.597Z|I-OCEAN7-304-XXXX|  22.97  15.733  42.907  34.337 1508.5688 05:47:49.16M