2017-08-08T21:59:04.843Z|I-OCEAN7-304-XXXX|  23.02  15.729  42.929  34.360 1508.5844 05:41:55.39M
2017-08-08T21:59:09.906Z|I-OCEAN7-304-XXXX|  23.02  15.729  42.953  34.381 1508.6094 05:42:00.45M
2017-08-08T21:59:14.972Z|I-OCEAN7-304-XXXX|  23.02  15.727  42.943  34.374 1508.5941 05:42:05.51M
2017-08-08T21:59:20.042Z|I-OCEAN7-304-XXXX|  23.04  15.727  42.928  34.361 1508.5782 05:42:10.58M
2017-08-08T21:59:25.105Z|I-OCEAN7-304-XXXX|  23.04  15.727  42.888  34.326 1508.5374 05:42:15.64M
2017-08-08T21:59:30.169Z|I-OCEAN7-304-XXXX|  23.04  15.728  42.853  34.293 1508.5045 05:42:20.71M
2017-08-08T21:59:35.230Z|I-OCEAN7-304-XXXX|  23.04  15.729  42.929  34.360 1508.5844 05:42:25.77M
2017-08-08T21:59:40.296Z|I-OCEAN7-304-XXXX|  23.04  15.729  42.937  34.367 1508.5928 05:42:30.83M
2017-08-08T21:59:45.364Z|I-OCEAN7-304-XXXX|  23.06  15.730  42.937  34.367 1508.5950 05:42:35.90M
2017-08-08T21:59:50.425Z|I-OCEAN7-304-XXXX|  23.05  15.730  42.973  34.398 1508.6323 05:42:40.96M
2017-08-08T21:59:55.489Z|I-OCEAN7-304-XXXX|  23.05  15.731  42.949  34.376 1508.6088 05:42:46.04M