2017-08-08T21:55:02.776Z|I-OCEAN7-304-XXXX|  23.09  15.729  42.880  34.316 1508.5350 05:37:53.31M
2017-08-08T21:55:07.842Z|I-OCEAN7-304-XXXX|  23.10  15.729  42.925  34.356 1508.5812 05:37:58.37M
2017-08-08T21:55:12.906Z|I-OCEAN7-304-XXXX|  23.10  15.729  42.904  34.337 1508.5596 05:38:03.44M
2017-08-08T21:55:17.969Z|I-OCEAN7-304-XXXX|  23.10  15.729  42.879  34.315 1508.5342 05:38:08.50M
2017-08-08T21:55:23.040Z|I-OCEAN7-304-XXXX|  23.10  15.729  42.880  34.315 1508.5350 05:38:13.56M
2017-08-08T21:55:28.101Z|I-OCEAN7-304-XXXX|  23.17  15.730  42.856  34.294 1508.5126 05:38:18.63M
2017-08-08T21:55:33.166Z|I-OCEAN7-304-XXXX|  23.17  15.730  42.878  34.314 1508.5343 05:38:23.69M
2017-08-08T21:55:38.227Z|I-OCEAN7-304-XXXX|  23.17  15.729  42.926  34.357 1508.5836 05:38:28.76M
2017-08-08T21:55:43.296Z|I-OCEAN7-304-XXXX|  23.16  15.729  42.925  34.356 1508.5833 05:38:33.82M
2017-08-08T21:55:48.361Z|I-OCEAN7-304-XXXX|  23.16  15.730  42.843  34.282 1508.4995 05:38:38.89M
2017-08-08T21:55:53.163Z|I-OCEAN7-304-XXXX|  23.15  15.730  42.911  34.343 1508.5697 05:38:43.95M
2017-08-08T21:55:58.228Z|I-OCEAN7-304-XXXX|  23.15  15.731  42.910  34.342 1508.5699 05:38:48.75M