2017-08-08T21:51:04.732Z|I-OCEAN7-304-XXXX|  23.19  15.728  42.886  34.323 1508.5403 05:33:55.25M
2017-08-08T21:51:09.800Z|I-OCEAN7-304-XXXX|  23.19  15.728  42.897  34.332 1508.5516 05:34:00.32M
2017-08-08T21:51:14.862Z|I-OCEAN7-304-XXXX|  23.19  15.728  42.858  34.297 1508.5112 05:34:05.38M
2017-08-08T21:51:19.928Z|I-OCEAN7-304-XXXX|  23.19  15.728  42.889  34.325 1508.5441 05:34:10.45M
2017-08-08T21:51:24.992Z|I-OCEAN7-304-XXXX|  23.16  15.728  42.837  34.278 1508.4893 05:34:15.51M
2017-08-08T21:51:30.055Z|I-OCEAN7-304-XXXX|  23.22  15.728  42.836  34.278 1508.4896 05:34:20.58M
2017-08-08T21:51:35.122Z|I-OCEAN7-304-XXXX|  23.22  15.728  42.836  34.277 1508.4899 05:34:25.64M
2017-08-08T21:51:40.185Z|I-OCEAN7-304-XXXX|  23.22  15.729  42.841  34.281 1508.4945 05:34:30.70M
2017-08-08T21:51:45.251Z|I-OCEAN7-304-XXXX|  23.21  15.729  42.841  34.282 1508.4954 05:34:35.77M
2017-08-08T21:51:50.319Z|I-OCEAN7-304-XXXX|  23.20  15.729  42.875  34.312 1508.5297 05:34:40.83M
2017-08-08T21:51:55.381Z|I-OCEAN7-304-XXXX|  23.20  15.729  42.834  34.275 1508.4873 05:34:45.89M