2017-08-08T21:49:03.176Z|I-OCEAN7-304-XXXX|  23.21  15.728  42.918  34.351 1508.5730 05:31:53.69M
2017-08-08T21:49:08.246Z|I-OCEAN7-304-XXXX|  23.21  15.728  42.919  34.352 1508.5743 05:31:58.75M
2017-08-08T21:49:13.309Z|I-OCEAN7-304-XXXX|  23.22  15.728  42.920  34.353 1508.5756 05:32:03.81M
2017-08-08T21:49:18.370Z|I-OCEAN7-304-XXXX|  23.22  15.728  42.964  34.392 1508.6207 05:32:08.88M
2017-08-08T21:49:23.438Z|I-OCEAN7-304-XXXX|  23.22  15.728  42.972  34.400 1508.6292 05:32:13.94M
2017-08-08T21:49:28.502Z|I-OCEAN7-304-XXXX|  23.23  15.728  42.969  34.397 1508.6259 05:32:19.03M
2017-08-08T21:49:33.565Z|I-OCEAN7-304-XXXX|  23.23  15.727  42.953  34.382 1508.6086 05:32:24.09M
2017-08-08T21:49:38.631Z|I-OCEAN7-304-XXXX|  23.23  15.728  42.884  34.321 1508.5381 05:32:29.15M
2017-08-08T21:49:43.696Z|I-OCEAN7-304-XXXX|  23.23  15.728  42.874  34.312 1508.5273 05:32:34.22M
2017-08-08T21:49:48.762Z|I-OCEAN7-304-XXXX|  23.20  15.728  42.871  34.309 1508.5239 05:32:39.28M
2017-08-08T21:49:53.825Z|I-OCEAN7-304-XXXX|  23.20  15.727  42.884  34.321 1508.5366 05:32:44.35M
2017-08-08T21:49:58.893Z|I-OCEAN7-304-XXXX|  23.20  15.727  42.885  34.322 1508.5381 05:32:49.41M