2017-08-08T21:44:00.332Z|I-OCEAN7-304-XXXX|  23.31  15.727  42.915  34.349 1508.5692 05:26:50.82M
2017-08-08T21:44:05.397Z|I-OCEAN7-304-XXXX|  23.30  15.727  42.865  34.304 1508.5172 05:26:55.89M
2017-08-08T21:44:10.511Z|I-OCEAN7-304-XXXX|  23.30  15.727  42.865  34.305 1508.5182 05:27:00.95M
2017-08-08T21:44:15.527Z|I-OCEAN7-304-XXXX|  23.28  15.727  42.938  34.370 1508.5935 05:27:06.08M
2017-08-08T21:44:20.596Z|I-OCEAN7-304-XXXX|  23.28  15.727  42.947  34.378 1508.6023 05:27:11.10M
2017-08-08T21:44:25.657Z|I-OCEAN7-304-XXXX|  23.29  15.727  42.947  34.378 1508.6036 05:27:16.16M
2017-08-08T21:44:30.723Z|I-OCEAN7-304-XXXX|  23.30  15.726  42.925  34.359 1508.5782 05:27:21.23M
2017-08-08T21:44:35.787Z|I-OCEAN7-304-XXXX|  23.25  15.726  42.971  34.400 1508.6250 05:27:26.29M
2017-08-08T21:44:40.851Z|I-OCEAN7-304-XXXX|  23.27  15.726  42.932  34.366 1508.5840 05:27:31.35M
2017-08-08T21:44:45.917Z|I-OCEAN7-304-XXXX|  23.27  15.726  42.923  34.358 1508.5745 05:27:36.42M
2017-08-08T21:44:50.980Z|I-OCEAN7-304-XXXX|  23.32  15.725  42.921  34.356 1508.5730 05:27:41.48M
2017-08-08T21:44:56.047Z|I-OCEAN7-304-XXXX|  23.32  15.725  42.941  34.374 1508.5930 05:27:46.54M