2017-08-08T21:42:04.105Z|I-OCEAN7-304-XXXX|  23.29  15.727  42.917  34.351 1508.5713 05:24:54.60M
2017-08-08T21:42:09.169Z|I-OCEAN7-304-XXXX|  23.27  15.727  42.900  34.336 1508.5544 05:24:59.66M
2017-08-08T21:42:14.236Z|I-OCEAN7-304-XXXX|  23.32  15.727  42.901  34.336 1508.5553 05:25:04.72M
2017-08-08T21:42:19.297Z|I-OCEAN7-304-XXXX|  23.30  15.727  42.961  34.391 1508.6179 05:25:09.79M
2017-08-08T21:42:24.365Z|I-OCEAN7-304-XXXX|  23.30  15.727  42.962  34.391 1508.6179 05:25:14.85M
2017-08-08T21:42:29.428Z|I-OCEAN7-304-XXXX|  23.29  15.726  42.916  34.351 1508.5696 05:25:19.91M
2017-08-08T21:42:34.492Z|I-OCEAN7-304-XXXX|  23.32  15.726  42.949  34.380 1508.6029 05:25:25.00M
2017-08-08T21:42:39.559Z|I-OCEAN7-304-XXXX|  23.32  15.726  42.957  34.388 1508.6116 05:25:30.06M
2017-08-08T21:42:44.362Z|I-OCEAN7-304-XXXX|  23.35  15.726  42.920  34.355 1508.5742 05:25:35.13M
2017-08-08T21:42:49.426Z|I-OCEAN7-304-XXXX|  23.33  15.726  42.912  34.347 1508.5653 05:25:39.91M
2017-08-08T21:42:54.492Z|I-OCEAN7-304-XXXX|  23.33  15.726  42.899  34.335 1508.5516 05:25:45.00M
2017-08-08T21:42:59.557Z|I-OCEAN7-304-XXXX|  23.33  15.726  42.900  34.337 1508.5529 05:25:50.06M