2017-08-08T21:40:02.548Z|I-OCEAN7-304-XXXX|  23.29  15.722  42.926  34.363 1508.5696 05:22:53.05M
2017-08-08T21:40:07.615Z|I-OCEAN7-304-XXXX|  23.30  15.722  42.925  34.363 1508.5692 05:22:58.11M
2017-08-08T21:40:12.680Z|I-OCEAN7-304-XXXX|  23.37  15.722  42.931  34.368 1508.5763 05:23:03.17M
2017-08-08T21:40:17.744Z|I-OCEAN7-304-XXXX|  23.37  15.722  42.874  34.317 1508.5178 05:23:08.24M
2017-08-08T21:40:22.809Z|I-OCEAN7-304-XXXX|  23.37  15.722  42.874  34.316 1508.5176 05:23:13.30M
2017-08-08T21:40:27.876Z|I-OCEAN7-304-XXXX|  23.37  15.722  42.865  34.309 1508.5078 05:23:18.36M
2017-08-08T21:40:32.938Z|I-OCEAN7-304-XXXX|  23.37  15.725  42.899  34.336 1508.5513 05:23:23.43M
2017-08-08T21:40:38.004Z|I-OCEAN7-304-XXXX|  23.37  15.726  42.920  34.354 1508.5730 05:23:28.49M
2017-08-08T21:40:43.067Z|I-OCEAN7-304-XXXX|  23.36  15.726  42.912  34.348 1508.5654 05:23:33.55M
2017-08-08T21:40:48.131Z|I-OCEAN7-304-XXXX|  23.36  15.726  42.882  34.320 1508.5339 05:23:38.62M
2017-08-08T21:40:53.198Z|I-OCEAN7-304-XXXX|  23.36  15.726  42.882  34.321 1508.5347 05:23:43.68M
2017-08-08T21:40:58.260Z|I-OCEAN7-304-XXXX|  23.35  15.726  42.896  34.332 1508.5486 05:23:48.75M