2017-08-08T21:33:03.217Z|I-OCEAN7-304-XXXX|  23.50  15.720  42.876  34.320 1508.5190 05:15:53.68M
2017-08-08T21:33:08.280Z|I-OCEAN7-304-XXXX|  23.50  15.721  42.901  34.342 1508.5449 05:15:58.74M
2017-08-08T21:33:13.344Z|I-OCEAN7-304-XXXX|  23.50  15.721  42.895  34.337 1508.5396 05:16:03.80M
2017-08-08T21:33:18.412Z|I-OCEAN7-304-XXXX|  23.49  15.721  42.951  34.387 1508.5979 05:16:08.87M
2017-08-08T21:33:23.477Z|I-OCEAN7-304-XXXX|  23.49  15.720  42.919  34.359 1508.5630 05:16:13.93M
2017-08-08T21:33:28.539Z|I-OCEAN7-304-XXXX|  23.49  15.720  42.877  34.321 1508.5201 05:16:19.02M
2017-08-08T21:33:33.604Z|I-OCEAN7-304-XXXX|  23.49  15.721  42.877  34.320 1508.5204 05:16:24.08M
2017-08-08T21:33:38.673Z|I-OCEAN7-304-XXXX|  23.50  15.721  42.881  34.324 1508.5259 05:16:29.14M
2017-08-08T21:33:43.735Z|I-OCEAN7-304-XXXX|  23.49  15.722  42.875  34.318 1508.5204 05:16:34.21M
2017-08-08T21:33:48.798Z|I-OCEAN7-304-XXXX|  23.47  15.722  42.875  34.318 1508.5209 05:16:39.27M
2017-08-08T21:33:53.860Z|I-OCEAN7-304-XXXX|  23.47  15.723  42.876  34.318 1508.5228 05:16:44.33M
2017-08-08T21:33:58.928Z|I-OCEAN7-304-XXXX|  23.47  15.723  42.921  34.358 1508.5709 05:16:49.39M