2017-08-08T21:29:00.111Z|I-OCEAN7-304-XXXX|  23.54  15.723  42.899  34.338 1508.5472 05:11:50.56M
2017-08-08T21:29:05.171Z|I-OCEAN7-304-XXXX|  23.56  15.722  42.920  34.358 1508.5696 05:11:55.62M
2017-08-08T21:29:10.239Z|I-OCEAN7-304-XXXX|  23.56  15.722  42.930  34.367 1508.5793 05:12:00.69M
2017-08-08T21:29:15.300Z|I-OCEAN7-304-XXXX|  23.56  15.722  42.887  34.329 1508.5343 05:12:05.75M
2017-08-08T21:29:20.369Z|I-OCEAN7-304-XXXX|  23.56  15.721  42.878  34.321 1508.5233 05:12:10.81M
2017-08-08T21:29:25.432Z|I-OCEAN7-304-XXXX|  23.54  15.721  42.896  34.337 1508.5413 05:12:15.88M
2017-08-08T21:29:30.497Z|I-OCEAN7-304-XXXX|  23.54  15.721  42.896  34.337 1508.5402 05:12:20.94M
2017-08-08T21:29:35.563Z|I-OCEAN7-304-XXXX|  23.54  15.721  42.848  34.295 1508.4905 05:12:26.03M
2017-08-08T21:29:40.632Z|I-OCEAN7-304-XXXX|  23.59  15.720  42.881  34.324 1508.5253 05:12:31.09M
2017-08-08T21:29:45.691Z|I-OCEAN7-304-XXXX|  23.58  15.720  42.930  34.369 1508.5753 05:12:36.15M
2017-08-08T21:29:50.754Z|I-OCEAN7-304-XXXX|  23.54  15.720  42.923  34.363 1508.5675 05:12:41.22M
2017-08-08T21:29:55.820Z|I-OCEAN7-304-XXXX|  23.51  15.720  42.892  34.335 1508.5348 05:12:46.28M