2017-08-08T21:27:03.620Z|I-OCEAN7-304-XXXX|  23.58  15.720  42.883  34.327 1508.5271 05:09:54.07M
2017-08-08T21:27:08.685Z|I-OCEAN7-304-XXXX|  23.51  15.720  42.877  34.321 1508.5187 05:09:59.14M
2017-08-08T21:27:13.751Z|I-OCEAN7-304-XXXX|  23.56  15.720  42.896  34.338 1508.5404 05:10:04.20M
2017-08-08T21:27:18.815Z|I-OCEAN7-304-XXXX|  23.57  15.720  42.876  34.319 1508.5193 05:10:09.27M
2017-08-08T21:27:23.877Z|I-OCEAN7-304-XXXX|  23.60  15.720  42.846  34.293 1508.4897 05:10:14.33M
2017-08-08T21:27:28.941Z|I-OCEAN7-304-XXXX|  23.61  15.720  42.846  34.293 1508.4893 05:10:19.39M
2017-08-08T21:27:34.009Z|I-OCEAN7-304-XXXX|  23.54  15.720  42.835  34.283 1508.4764 05:10:24.46M
2017-08-08T21:27:39.071Z|I-OCEAN7-304-XXXX|  23.58  15.720  42.848  34.295 1508.4897 05:10:29.52M
2017-08-08T21:27:44.137Z|I-OCEAN7-304-XXXX|  23.57  15.721  42.848  34.294 1508.4929 05:10:34.58M
2017-08-08T21:27:49.200Z|I-OCEAN7-304-XXXX|  23.57  15.722  42.886  34.328 1508.5327 05:10:39.65M
2017-08-08T21:27:54.268Z|I-OCEAN7-304-XXXX|  23.56  15.722  42.893  34.334 1508.5406 05:10:44.71M
2017-08-08T21:27:59.330Z|I-OCEAN7-304-XXXX|  23.56  15.722  42.894  34.335 1508.5416 05:10:49.77M