2017-08-08T21:25:02.062Z|I-OCEAN7-304-XXXX|  23.59  15.719  42.870  34.316 1508.5114 05:07:52.51M
2017-08-08T21:25:07.127Z|I-OCEAN7-304-XXXX|  23.58  15.719  42.911  34.352 1508.5536 05:07:57.57M
2017-08-08T21:25:12.191Z|I-OCEAN7-304-XXXX|  23.58  15.719  42.911  34.352 1508.5533 05:08:02.63M
2017-08-08T21:25:17.259Z|I-OCEAN7-304-XXXX|  23.58  15.719  42.910  34.352 1508.5530 05:08:07.69M
2017-08-08T21:25:22.323Z|I-OCEAN7-304-XXXX|  23.58  15.719  42.943  34.381 1508.5878 05:08:12.76M
2017-08-08T21:25:27.388Z|I-OCEAN7-304-XXXX|  23.58  15.720  42.937  34.375 1508.5817 05:08:17.82M
2017-08-08T21:25:32.464Z|I-OCEAN7-304-XXXX|  23.60  15.720  42.956  34.392 1508.6014 05:08:22.89M
2017-08-08T21:25:37.516Z|I-OCEAN7-304-XXXX|  23.61  15.720  42.903  34.344 1508.5461 05:08:27.95M
2017-08-08T21:25:42.581Z|I-OCEAN7-304-XXXX|  23.58  15.719  42.903  34.345 1508.5459 05:08:33.03M
2017-08-08T21:25:47.646Z|I-OCEAN7-304-XXXX|  23.59  15.719  42.904  34.346 1508.5472 05:08:38.10M
2017-08-08T21:25:52.712Z|I-OCEAN7-304-XXXX|  23.65  15.719  42.906  34.348 1508.5494 05:08:43.16M
2017-08-08T21:25:57.777Z|I-OCEAN7-304-XXXX|  23.61  15.719  42.907  34.349 1508.5492 05:08:48.22M