2017-08-08T21:23:00.511Z|I-OCEAN7-304-XXXX| 23.63 15.719 42.937 34.376 1508.5807 05:05:50.95M 2017-08-08T21:23:05.577Z|I-OCEAN7-304-XXXX| 23.63 15.719 42.922 34.362 1508.5665 05:05:56.02M 2017-08-08T21:23:10.638Z|I-OCEAN7-304-XXXX| 23.62 15.719 42.850 34.297 1508.4916 05:06:01.08M 2017-08-08T21:23:15.710Z|I-OCEAN7-304-XXXX| 23.62 15.720 42.903 34.344 1508.5468 05:06:06.15M 2017-08-08T21:23:20.769Z|I-OCEAN7-304-XXXX| 23.65 15.720 42.877 34.321 1508.5209 05:06:11.21M 2017-08-08T21:23:25.832Z|I-OCEAN7-304-XXXX| 23.68 15.720 42.884 34.327 1508.5287 05:06:16.28M 2017-08-08T21:23:30.898Z|I-OCEAN7-304-XXXX| 23.68 15.720 42.885 34.328 1508.5302 05:06:21.34M 2017-08-08T21:23:35.963Z|I-OCEAN7-304-XXXX| 23.68 15.720 42.945 34.382 1508.5924 05:06:26.40M 2017-08-08T21:23:41.030Z|I-OCEAN7-304-XXXX| 23.67 15.720 42.880 34.324 1508.5243 05:06:31.47M 2017-08-08T21:23:46.093Z|I-OCEAN7-304-XXXX| 23.65 15.720 42.854 34.301 1508.4973 05:06:36.53M 2017-08-08T21:23:51.159Z|I-OCEAN7-304-XXXX| 23.69 15.720 42.876 34.321 1508.5205 05:06:41.59M 2017-08-08T21:23:56.220Z|I-OCEAN7-304-XXXX| 23.67 15.719 42.828 34.278 1508.4692 05:06:46.66M