2017-08-08T21:20:04.029Z|I-OCEAN7-304-XXXX|  23.74  15.718  42.872  34.317 1508.5138 05:02:54.45M
2017-08-08T21:20:09.089Z|I-OCEAN7-304-XXXX|  23.74  15.719  42.922  34.362 1508.5665 05:02:59.51M
2017-08-08T21:20:14.154Z|I-OCEAN7-304-XXXX|  23.74  15.719  42.911  34.352 1508.5563 05:03:04.58M
2017-08-08T21:20:19.216Z|I-OCEAN7-304-XXXX|  23.72  15.719  42.894  34.337 1508.5381 05:03:09.64M
2017-08-08T21:20:24.284Z|I-OCEAN7-304-XXXX|  23.71  15.719  42.893  34.336 1508.5369 05:03:14.70M
2017-08-08T21:20:29.089Z|I-OCEAN7-304-XXXX|  23.71  15.719  42.863  34.310 1508.5060 05:03:19.77M
2017-08-08T21:20:34.153Z|I-OCEAN7-304-XXXX|  23.63  15.719  42.915  34.356 1508.5581 05:03:24.58M
2017-08-08T21:20:39.218Z|I-OCEAN7-304-XXXX|  23.64  15.719  42.909  34.351 1508.5531 05:03:29.64M
2017-08-08T21:20:44.281Z|I-OCEAN7-304-XXXX|  23.64  15.719  42.864  34.310 1508.5057 05:03:34.71M
2017-08-08T21:20:49.350Z|I-OCEAN7-304-XXXX|  23.67  15.719  42.858  34.305 1508.4993 05:03:39.77M
2017-08-08T21:20:54.411Z|I-OCEAN7-304-XXXX|  23.64  15.719  42.900  34.343 1508.5427 05:03:44.83M
2017-08-08T21:20:59.474Z|I-OCEAN7-304-XXXX|  23.70  15.719  42.931  34.370 1508.5752 05:03:49.90M