2017-08-08T21:18:02.729Z|I-OCEAN7-304-XXXX|  23.71  15.720  42.930  34.368 1508.5780 05:00:53.16M
2017-08-08T21:18:07.796Z|I-OCEAN7-304-XXXX|  23.71  15.720  42.853  34.300 1508.4971 05:00:58.22M
2017-08-08T21:18:12.860Z|I-OCEAN7-304-XXXX|  23.71  15.720  42.919  34.359 1508.5642 05:01:03.29M
2017-08-08T21:18:17.925Z|I-OCEAN7-304-XXXX|  23.71  15.719  42.952  34.389 1508.5980 05:01:08.35M
2017-08-08T21:18:22.988Z|I-OCEAN7-304-XXXX|  23.70  15.719  42.907  34.349 1508.5502 05:01:13.41M
2017-08-08T21:18:28.054Z|I-OCEAN7-304-XXXX|  23.74  15.718  42.906  34.349 1508.5496 05:01:18.48M
2017-08-08T21:18:33.122Z|I-OCEAN7-304-XXXX|  23.74  15.718  42.939  34.378 1508.5823 05:01:23.54M
2017-08-08T21:18:38.188Z|I-OCEAN7-304-XXXX|  23.78  15.720  42.899  34.340 1508.5460 05:01:28.61M
2017-08-08T21:18:43.248Z|I-OCEAN7-304-XXXX|  23.76  15.720  42.890  34.333 1508.5363 05:01:33.67M
2017-08-08T21:18:48.312Z|I-OCEAN7-304-XXXX|  23.73  15.719  42.876  34.321 1508.5203 05:01:38.73M
2017-08-08T21:18:53.378Z|I-OCEAN7-304-XXXX|  23.73  15.719  42.802  34.255 1508.4423 05:01:43.79M
2017-08-08T21:18:58.443Z|I-OCEAN7-304-XXXX|  23.73  15.718  42.875  34.321 1508.5170 05:01:48.86M