2017-08-08T21:16:01.437Z|I-OCEAN7-304-XXXX|  23.76  15.714  42.927  34.371 1508.5635 04:58:51.84M
2017-08-08T21:16:06.501Z|I-OCEAN7-304-XXXX|  23.76  15.714  42.918  34.363 1508.5527 04:58:56.91M
2017-08-08T21:16:11.566Z|I-OCEAN7-304-XXXX|  23.76  15.714  42.936  34.380 1508.5719 04:59:01.97M
2017-08-08T21:16:16.628Z|I-OCEAN7-304-XXXX|  23.78  15.714  42.961  34.401 1508.5970 04:59:07.06M
2017-08-08T21:16:21.697Z|I-OCEAN7-304-XXXX|  23.78  15.714  42.952  34.394 1508.5875 04:59:12.12M
2017-08-08T21:16:26.593Z|I-OCEAN7-304-XXXX|  23.78  15.714  42.917  34.362 1508.5521 04:59:17.18M
2017-08-08T21:16:31.563Z|I-OCEAN7-304-XXXX|  23.75  15.714  42.923  34.368 1508.5581 04:59:22.08M
2017-08-08T21:16:36.628Z|I-OCEAN7-304-XXXX|  23.77  15.714  42.938  34.381 1508.5742 04:59:27.05M
2017-08-08T21:16:41.696Z|I-OCEAN7-304-XXXX|  23.71  15.714  42.940  34.383 1508.5754 04:59:32.12M
2017-08-08T21:16:46.759Z|I-OCEAN7-304-XXXX|  23.72  15.715  42.883  34.331 1508.5172 04:59:37.18M
2017-08-08T21:16:51.825Z|I-OCEAN7-304-XXXX|  23.72  15.715  42.834  34.287 1508.4669 04:59:42.25M
2017-08-08T21:16:56.889Z|I-OCEAN7-304-XXXX|  23.72  15.715  42.891  34.338 1508.5273 04:59:47.31M