2017-08-08T21:14:00.666Z|I-OCEAN7-304-XXXX|  23.81  15.713  42.866  34.318 1508.4985 04:56:51.08M
2017-08-08T21:14:05.725Z|I-OCEAN7-304-XXXX|  23.80  15.713  42.923  34.369 1508.5566 04:56:56.14M
2017-08-08T21:14:10.789Z|I-OCEAN7-304-XXXX|  23.80  15.713  42.875  34.326 1508.5068 04:57:01.21M
2017-08-08T21:14:15.860Z|I-OCEAN7-304-XXXX|  23.80  15.713  42.899  34.347 1508.5310 04:57:06.27M
2017-08-08T21:14:20.923Z|I-OCEAN7-304-XXXX|  23.80  15.713  42.983  34.422 1508.6189 04:57:11.34M
2017-08-08T21:14:25.987Z|I-OCEAN7-304-XXXX|  23.80  15.713  42.939  34.383 1508.5743 04:57:16.40M
2017-08-08T21:14:31.051Z|I-OCEAN7-304-XXXX|  23.80  15.713  42.902  34.350 1508.5361 04:57:21.46M
2017-08-08T21:14:36.116Z|I-OCEAN7-304-XXXX|  23.79  15.714  42.902  34.349 1508.5365 04:57:26.53M
2017-08-08T21:14:40.916Z|I-OCEAN7-304-XXXX|  23.79  15.714  42.909  34.355 1508.5438 04:57:31.59M
2017-08-08T21:14:45.725Z|I-OCEAN7-304-XXXX|  23.79  15.714  42.909  34.355 1508.5447 04:57:36.39M
2017-08-08T21:14:50.789Z|I-OCEAN7-304-XXXX|  23.78  15.714  42.909  34.354 1508.5447 04:57:41.21M
2017-08-08T21:14:55.851Z|I-OCEAN7-304-XXXX|  23.78  15.715  42.908  34.354 1508.5443 04:57:46.27M