2017-08-08T20:59:00.702Z|I-OCEAN7-304-XXXX|  24.05  15.711  42.930  34.376 1508.5643 04:41:51.07M
2017-08-08T20:59:05.762Z|I-OCEAN7-304-XXXX|  24.00  15.711  42.870  34.322 1508.5001 04:41:56.14M
2017-08-08T20:59:10.825Z|I-OCEAN7-304-XXXX|  24.00  15.711  42.921  34.369 1508.5529 04:42:01.20M
2017-08-08T20:59:15.891Z|I-OCEAN7-304-XXXX|  24.00  15.710  42.922  34.369 1508.5531 04:42:06.26M
2017-08-08T20:59:20.955Z|I-OCEAN7-304-XXXX|  24.00  15.710  42.972  34.415 1508.6052 04:42:11.32M
2017-08-08T20:59:26.023Z|I-OCEAN7-304-XXXX|  24.00  15.710  42.963  34.407 1508.5957 04:42:16.39M
2017-08-08T20:59:31.084Z|I-OCEAN7-304-XXXX|  24.00  15.710  42.901  34.351 1508.5306 04:42:21.45M
2017-08-08T20:59:36.149Z|I-OCEAN7-304-XXXX|  24.00  15.710  42.891  34.342 1508.5209 04:42:26.51M
2017-08-08T20:59:41.221Z|I-OCEAN7-304-XXXX|  24.00  15.710  42.890  34.341 1508.5206 04:42:31.58M
2017-08-08T20:59:46.283Z|I-OCEAN7-304-XXXX|  24.00  15.711  42.895  34.345 1508.5258 04:42:36.64M
2017-08-08T20:59:51.343Z|I-OCEAN7-304-XXXX|  23.94  15.711  42.877  34.329 1508.5066 04:42:41.71M
2017-08-08T20:59:56.410Z|I-OCEAN7-304-XXXX|  23.96  15.710  42.899  34.349 1508.5283 04:42:46.77M