2017-08-08T20:54:02.397Z|I-OCEAN7-304-XXXX|  24.08  15.703  42.888  34.345 1508.5042 04:36:52.74M
2017-08-08T20:54:07.463Z|I-OCEAN7-304-XXXX|  24.08  15.703  42.894  34.351 1508.5095 04:36:57.80M
2017-08-08T20:54:12.526Z|I-OCEAN7-304-XXXX|  24.10  15.703  42.923  34.377 1508.5404 04:37:02.87M
2017-08-08T20:54:17.592Z|I-OCEAN7-304-XXXX|  24.11  15.703  42.931  34.384 1508.5487 04:37:07.93M
2017-08-08T20:54:22.395Z|I-OCEAN7-304-XXXX|  24.11  15.703  42.911  34.366 1508.5278 04:37:13.02M
2017-08-08T20:54:27.461Z|I-OCEAN7-304-XXXX|  24.11  15.703  42.905  34.361 1508.5222 04:37:17.80M
2017-08-08T20:54:32.525Z|I-OCEAN7-304-XXXX|  24.11  15.703  42.890  34.347 1508.5077 04:37:22.87M
2017-08-08T20:54:37.588Z|I-OCEAN7-304-XXXX|  24.09  15.704  42.915  34.368 1508.5342 04:37:27.93M
2017-08-08T20:54:42.659Z|I-OCEAN7-304-XXXX|  24.09  15.705  42.905  34.359 1508.5258 04:37:33.01M
2017-08-08T20:54:47.719Z|I-OCEAN7-304-XXXX|  24.09  15.706  42.956  34.404 1508.5806 04:37:38.08M
2017-08-08T20:54:52.784Z|I-OCEAN7-304-XXXX|  24.09  15.706  42.949  34.398 1508.5747 04:37:43.14M
2017-08-08T20:54:57.848Z|I-OCEAN7-304-XXXX|  24.09  15.707  42.914  34.365 1508.5393 04:37:48.21M