2017-08-08T20:39:02.948Z|I-OCEAN7-304-XXXX|  24.31  15.703  42.841  34.304 1508.4575 04:21:53.26M
2017-08-08T20:39:08.013Z|I-OCEAN7-304-XXXX|  24.35  15.703  42.842  34.304 1508.4612 04:21:58.33M
2017-08-08T20:39:13.078Z|I-OCEAN7-304-XXXX|  24.35  15.703  42.928  34.381 1508.5502 04:22:03.39M
2017-08-08T20:39:18.145Z|I-OCEAN7-304-XXXX|  24.35  15.703  42.869  34.328 1508.4893 04:22:08.45M
2017-08-08T20:39:22.948Z|I-OCEAN7-304-XXXX|  24.28  15.704  42.907  34.362 1508.5275 04:22:13.52M
2017-08-08T20:39:28.014Z|I-OCEAN7-304-XXXX|  24.27  15.704  42.906  34.361 1508.5276 04:22:18.32M
2017-08-08T20:39:33.079Z|I-OCEAN7-304-XXXX|  24.28  15.704  42.857  34.317 1508.4768 04:22:23.39M
2017-08-08T20:39:38.142Z|I-OCEAN7-304-XXXX|  24.29  15.704  42.911  34.365 1508.5322 04:22:28.46M
2017-08-08T20:39:43.211Z|I-OCEAN7-304-XXXX|  24.29  15.704  42.941  34.392 1508.5634 04:22:33.52M
2017-08-08T20:39:48.274Z|I-OCEAN7-304-XXXX|  24.35  15.703  42.968  34.417 1508.5919 04:22:38.58M
2017-08-08T20:39:53.337Z|I-OCEAN7-304-XXXX|  24.30  15.703  42.927  34.381 1508.5485 04:22:43.65M
2017-08-08T20:39:58.400Z|I-OCEAN7-304-XXXX|  24.30  15.705  42.918  34.371 1508.5425 04:22:48.71M