2017-08-08T20:37:01.396Z|I-OCEAN7-304-XXXX|  24.33  15.702  42.858  34.320 1508.4750 04:19:51.69M
2017-08-08T20:37:06.459Z|I-OCEAN7-304-XXXX|  24.38  15.702  42.895  34.352 1508.5135 04:19:56.76M
2017-08-08T20:37:11.529Z|I-OCEAN7-304-XXXX|  24.40  15.702  42.861  34.323 1508.4792 04:20:01.82M
2017-08-08T20:37:16.589Z|I-OCEAN7-304-XXXX|  24.37  15.702  42.867  34.327 1508.4846 04:20:06.89M
2017-08-08T20:37:21.652Z|I-OCEAN7-304-XXXX|  24.35  15.702  42.901  34.358 1508.5190 04:20:11.95M
2017-08-08T20:37:26.718Z|I-OCEAN7-304-XXXX|  24.35  15.704  42.878  34.335 1508.4999 04:20:17.03M
2017-08-08T20:37:31.784Z|I-OCEAN7-304-XXXX|  24.35  15.705  42.912  34.366 1508.5369 04:20:22.10M
2017-08-08T20:37:36.849Z|I-OCEAN7-304-XXXX|  24.34  15.705  42.870  34.327 1508.4926 04:20:27.16M
2017-08-08T20:37:41.913Z|I-OCEAN7-304-XXXX|  24.34  15.705  42.897  34.352 1508.5212 04:20:32.22M
2017-08-08T20:37:46.976Z|I-OCEAN7-304-XXXX|  24.34  15.705  42.930  34.382 1508.5554 04:20:37.29M
2017-08-08T20:37:52.041Z|I-OCEAN7-304-XXXX|  24.31  15.701  42.931  34.385 1508.5476 04:20:42.35M
2017-08-08T20:37:57.107Z|I-OCEAN7-304-XXXX|  24.31  15.701  42.910  34.367 1508.5262 04:20:47.41M