2017-08-08T20:35:00.098Z|I-OCEAN7-304-XXXX|  24.38  15.701  42.916  34.372 1508.5352 04:17:50.40M
2017-08-08T20:35:05.167Z|I-OCEAN7-304-XXXX|  24.38  15.702  42.951  34.403 1508.5719 04:17:55.46M
2017-08-08T20:35:10.228Z|I-OCEAN7-304-XXXX|  24.38  15.702  42.950  34.402 1508.5714 04:18:00.53M
2017-08-08T20:35:15.041Z|I-OCEAN7-304-XXXX|  24.37  15.702  42.917  34.372 1508.5367 04:18:05.59M
2017-08-08T20:35:20.112Z|I-OCEAN7-304-XXXX|  24.41  15.703  42.925  34.379 1508.5470 04:18:10.40M
2017-08-08T20:35:25.165Z|I-OCEAN7-304-XXXX|  24.41  15.703  42.942  34.394 1508.5657 04:18:15.46M
2017-08-08T20:35:30.224Z|I-OCEAN7-304-XXXX|  24.41  15.703  42.962  34.411 1508.5862 04:18:20.53M
2017-08-08T20:35:35.289Z|I-OCEAN7-304-XXXX|  24.41  15.704  42.902  34.358 1508.5254 04:18:25.59M
2017-08-08T20:35:40.352Z|I-OCEAN7-304-XXXX|  24.41  15.704  42.872  34.330 1508.4956 04:18:30.65M
2017-08-08T20:35:45.421Z|I-OCEAN7-304-XXXX|  24.41  15.704  42.872  34.330 1508.4956 04:18:35.71M
2017-08-08T20:35:50.486Z|I-OCEAN7-304-XXXX|  24.36  15.705  42.871  34.329 1508.4946 04:18:40.78M
2017-08-08T20:35:55.551Z|I-OCEAN7-304-XXXX|  24.36  15.705  42.830  34.292 1508.4521 04:18:45.84M