2017-08-08T20:33:03.608Z|I-OCEAN7-304-XXXX|  24.46  15.702  42.923  34.377 1508.5438 04:15:53.89M
2017-08-08T20:33:08.671Z|I-OCEAN7-304-XXXX|  24.45  15.702  42.930  34.384 1508.5519 04:15:58.96M
2017-08-08T20:33:13.738Z|I-OCEAN7-304-XXXX|  24.45  15.702  42.830  34.294 1508.4484 04:16:04.04M
2017-08-08T20:33:18.806Z|I-OCEAN7-304-XXXX|  24.44  15.703  42.912  34.367 1508.5333 04:16:09.11M
2017-08-08T20:33:23.867Z|I-OCEAN7-304-XXXX|  24.44  15.703  42.903  34.359 1508.5253 04:16:14.17M
2017-08-08T20:33:28.930Z|I-OCEAN7-304-XXXX|  24.44  15.703  42.868  34.327 1508.4895 04:16:19.23M
2017-08-08T20:33:33.997Z|I-OCEAN7-304-XXXX|  24.44  15.704  42.868  34.327 1508.4905 04:16:24.30M
2017-08-08T20:33:39.061Z|I-OCEAN7-304-XXXX|  24.39  15.704  42.909  34.364 1508.5327 04:16:29.36M
2017-08-08T20:33:44.127Z|I-OCEAN7-304-XXXX|  24.41  15.704  42.909  34.364 1508.5333 04:16:34.42M
2017-08-08T20:33:49.190Z|I-OCEAN7-304-XXXX|  24.41  15.704  42.853  34.313 1508.4751 04:16:39.49M
2017-08-08T20:33:54.257Z|I-OCEAN7-304-XXXX|  24.42  15.705  42.910  34.364 1508.5352 04:16:44.55M
2017-08-08T20:33:59.320Z|I-OCEAN7-304-XXXX|  24.42  15.705  42.886  34.342 1508.5114 04:16:49.62M