2017-08-08T20:30:01.796Z|I-OCEAN7-304-XXXX|  24.43  15.703  42.819  34.283 1508.4379 04:12:52.09M
2017-08-08T20:30:06.861Z|I-OCEAN7-304-XXXX|  24.48  15.703  42.923  34.377 1508.5472 04:12:57.16M
2017-08-08T20:30:11.924Z|I-OCEAN7-304-XXXX|  24.47  15.703  42.894  34.350 1508.5165 04:13:02.22M
2017-08-08T20:30:16.987Z|I-OCEAN7-304-XXXX|  24.46  15.703  42.833  34.296 1508.4542 04:13:07.28M
2017-08-08T20:30:21.792Z|I-OCEAN7-304-XXXX|  24.46  15.704  42.797  34.263 1508.4172 04:13:12.34M
2017-08-08T20:30:26.859Z|I-OCEAN7-304-XXXX|  24.46  15.704  42.846  34.307 1508.4680 04:13:17.15M
2017-08-08T20:30:31.924Z|I-OCEAN7-304-XXXX|  24.47  15.704  42.890  34.347 1508.5151 04:13:22.22M
2017-08-08T20:30:36.991Z|I-OCEAN7-304-XXXX|  24.47  15.704  42.891  34.347 1508.5148 04:13:27.28M
2017-08-08T20:30:41.795Z|I-OCEAN7-304-XXXX|  24.50  15.704  42.869  34.328 1508.4918 04:13:32.35M
2017-08-08T20:30:46.858Z|I-OCEAN7-304-XXXX|  24.46  15.703  42.896  34.353 1508.5190 04:13:37.16M
2017-08-08T20:30:51.924Z|I-OCEAN7-304-XXXX|  24.47  15.703  42.922  34.376 1508.5443 04:13:42.22M
2017-08-08T20:30:56.987Z|I-OCEAN7-304-XXXX|  24.47  15.702  42.944  34.396 1508.5674 04:13:47.28M