2017-08-08T20:26:04.530Z|I-OCEAN7-304-XXXX|  24.54  15.700  42.871  34.333 1508.4886 04:08:54.80M
2017-08-08T20:26:09.599Z|I-OCEAN7-304-XXXX|  24.55  15.700  42.866  34.328 1508.4828 04:08:59.87M
2017-08-08T20:26:14.672Z|I-OCEAN7-304-XXXX|  24.56  15.700  42.904  34.362 1508.5222 04:09:04.93M
2017-08-08T20:26:19.723Z|I-OCEAN7-304-XXXX|  24.56  15.700  42.877  34.338 1508.4944 04:09:10.01M
2017-08-08T20:26:24.788Z|I-OCEAN7-304-XXXX|  24.56  15.700  42.877  34.338 1508.4939 04:09:15.08M
2017-08-08T20:26:29.860Z|I-OCEAN7-304-XXXX|  24.56  15.700  42.893  34.352 1508.5098 04:09:20.14M
2017-08-08T20:26:34.921Z|I-OCEAN7-304-XXXX|  24.56  15.700  42.854  34.318 1508.4692 04:09:25.20M
2017-08-08T20:26:39.983Z|I-OCEAN7-304-XXXX|  24.56  15.700  42.854  34.318 1508.4696 04:09:30.27M
2017-08-08T20:26:45.050Z|I-OCEAN7-304-XXXX|  24.56  15.700  42.883  34.344 1508.4995 04:09:35.33M
2017-08-08T20:26:50.110Z|I-OCEAN7-304-XXXX|  24.52  15.700  42.883  34.344 1508.5000 04:09:40.40M
2017-08-08T20:26:54.921Z|I-OCEAN7-304-XXXX|  24.52  15.700  42.897  34.356 1508.5149 04:09:45.46M
2017-08-08T20:26:59.982Z|I-OCEAN7-304-XXXX|  24.52  15.700  42.899  34.358 1508.5172 04:09:50.27M