2017-08-08T20:17:03.906Z|I-OCEAN7-304-XXXX|  24.70  15.701  42.877  34.337 1508.4989 03:59:54.16M
2017-08-08T20:17:08.969Z|I-OCEAN7-304-XXXX|  24.72  15.701  42.924  34.379 1508.5487 03:59:59.23M
2017-08-08T20:17:14.038Z|I-OCEAN7-304-XXXX|  24.72  15.702  42.894  34.352 1508.5176 04:00:04.29M
2017-08-08T20:17:19.096Z|I-OCEAN7-304-XXXX|  24.71  15.699  42.934  34.391 1508.5529 04:00:09.35M
2017-08-08T20:17:24.162Z|I-OCEAN7-304-XXXX|  24.70  15.698  42.926  34.384 1508.5443 04:00:14.41M
2017-08-08T20:17:29.228Z|I-OCEAN7-304-XXXX|  24.67  15.698  42.913  34.372 1508.5295 04:00:19.48M
2017-08-08T20:17:34.292Z|I-OCEAN7-304-XXXX|  24.73  15.698  42.912  34.371 1508.5295 04:00:24.54M
2017-08-08T20:17:39.358Z|I-OCEAN7-304-XXXX|  24.71  15.698  42.912  34.371 1508.5277 04:00:29.61M
2017-08-08T20:17:44.423Z|I-OCEAN7-304-XXXX|  24.67  15.697  42.933  34.391 1508.5486 04:00:34.67M
2017-08-08T20:17:49.488Z|I-OCEAN7-304-XXXX|  24.67  15.697  42.973  34.427 1508.5880 04:00:39.73M
2017-08-08T20:17:54.557Z|I-OCEAN7-304-XXXX|  24.66  15.696  42.951  34.408 1508.5648 04:00:44.80M
2017-08-08T20:17:59.615Z|I-OCEAN7-304-XXXX|  24.67  15.697  42.884  34.347 1508.4952 04:00:49.86M