2017-08-08T20:15:02.348Z|I-OCEAN7-304-XXXX|  24.72  15.697  42.895  34.356 1508.5090 03:57:52.59M
2017-08-08T20:15:07.414Z|I-OCEAN7-304-XXXX|  24.72  15.697  42.895  34.357 1508.5101 03:57:57.65M
2017-08-08T20:15:12.480Z|I-OCEAN7-304-XXXX|  24.72  15.698  42.931  34.389 1508.5476 03:58:02.72M
2017-08-08T20:15:17.542Z|I-OCEAN7-304-XXXX|  24.71  15.697  42.940  34.398 1508.5551 03:58:07.78M
2017-08-08T20:15:22.609Z|I-OCEAN7-304-XXXX|  24.71  15.697  42.877  34.341 1508.4896 03:58:12.84M
2017-08-08T20:15:27.677Z|I-OCEAN7-304-XXXX|  24.72  15.696  42.906  34.367 1508.5186 03:58:17.91M
2017-08-08T20:15:32.738Z|I-OCEAN7-304-XXXX|  24.72  15.696  42.912  34.373 1508.5248 03:58:22.97M
2017-08-08T20:15:37.803Z|I-OCEAN7-304-XXXX|  24.72  15.696  42.913  34.374 1508.5244 03:58:28.06M
2017-08-08T20:15:42.867Z|I-OCEAN7-304-XXXX|  24.71  15.695  42.868  34.334 1508.4777 03:58:33.12M
2017-08-08T20:15:47.933Z|I-OCEAN7-304-XXXX|  24.71  15.695  42.876  34.341 1508.4855 03:58:38.18M
2017-08-08T20:15:52.998Z|I-OCEAN7-304-XXXX|  24.70  15.695  42.878  34.343 1508.4867 03:58:43.25M
2017-08-08T20:15:58.061Z|I-OCEAN7-304-XXXX|  24.70  15.696  42.879  34.343 1508.4885 03:58:48.31M