2017-08-08T20:13:00.797Z|I-OCEAN7-304-XXXX|  24.72  15.695  42.905  34.367 1508.5149 03:55:51.04M
2017-08-08T20:13:05.859Z|I-OCEAN7-304-XXXX|  24.72  15.695  42.905  34.368 1508.5157 03:55:56.11M
2017-08-08T20:13:11.017Z|I-OCEAN7-304-XXXX|  24.78  15.695  42.915  34.376 1508.5266 03:56:01.17M
2017-08-08T20:13:15.988Z|I-OCEAN7-304-XXXX|  24.78  15.696  42.910  34.372 1508.5225 03:56:06.32M
2017-08-08T20:13:21.051Z|I-OCEAN7-304-XXXX|  24.78  15.696  42.854  34.321 1508.4641 03:56:11.30M
2017-08-08T20:13:26.119Z|I-OCEAN7-304-XXXX|  24.78  15.696  42.854  34.321 1508.4662 03:56:16.36M
2017-08-08T20:13:31.184Z|I-OCEAN7-304-XXXX|  24.77  15.697  42.924  34.383 1508.5391 03:56:21.42M
2017-08-08T20:13:36.248Z|I-OCEAN7-304-XXXX|  24.75  15.697  42.924  34.383 1508.5402 03:56:26.49M
2017-08-08T20:13:41.317Z|I-OCEAN7-304-XXXX|  24.74  15.697  42.925  34.383 1508.5411 03:56:31.55M
2017-08-08T20:13:46.377Z|I-OCEAN7-304-XXXX|  24.75  15.698  42.924  34.382 1508.5405 03:56:36.62M
2017-08-08T20:13:51.443Z|I-OCEAN7-304-XXXX|  24.77  15.698  42.927  34.385 1508.5446 03:56:41.68M
2017-08-08T20:13:56.510Z|I-OCEAN7-304-XXXX|  24.77  15.698  42.882  34.345 1508.4987 03:56:46.74M