2017-08-08T20:11:00.023Z|I-OCEAN7-304-XXXX|  24.78  15.698  42.859  34.324 1508.4745 03:53:50.26M
2017-08-08T20:11:05.109Z|I-OCEAN7-304-XXXX|  24.78  15.698  42.891  34.353 1508.5070 03:53:55.32M
2017-08-08T20:11:10.156Z|I-OCEAN7-304-XXXX|  24.78  15.697  42.901  34.362 1508.5170 03:54:00.38M
2017-08-08T20:11:15.216Z|I-OCEAN7-304-XXXX|  24.79  15.697  42.934  34.392 1508.5509 03:54:05.45M
2017-08-08T20:11:20.020Z|I-OCEAN7-304-XXXX|  24.79  15.697  42.887  34.350 1508.5006 03:54:10.51M
2017-08-08T20:11:25.086Z|I-OCEAN7-304-XXXX|  24.80  15.696  42.893  34.355 1508.5065 03:54:15.32M
2017-08-08T20:11:30.153Z|I-OCEAN7-304-XXXX|  24.80  15.696  42.893  34.356 1508.5055 03:54:20.38M
2017-08-08T20:11:35.215Z|I-OCEAN7-304-XXXX|  24.82  15.696  42.901  34.364 1508.5144 03:54:25.45M
2017-08-08T20:11:40.279Z|I-OCEAN7-304-XXXX|  24.80  15.696  42.943  34.401 1508.5570 03:54:30.51M
2017-08-08T20:11:45.345Z|I-OCEAN7-304-XXXX|  24.80  15.696  42.943  34.401 1508.5571 03:54:35.58M
2017-08-08T20:11:50.409Z|I-OCEAN7-304-XXXX|  24.80  15.696  42.902  34.364 1508.5140 03:54:40.64M
2017-08-08T20:11:55.477Z|I-OCEAN7-304-XXXX|  24.79  15.696  42.902  34.364 1508.5146 03:54:45.70M