2017-08-08T20:09:04.051Z|I-OCEAN7-304-XXXX|  24.82  15.697  42.864  34.329 1508.4783 03:51:54.28M
2017-08-08T20:09:08.858Z|I-OCEAN7-304-XXXX|  24.82  15.697  42.864  34.330 1508.4778 03:51:59.34M
2017-08-08T20:09:13.925Z|I-OCEAN7-304-XXXX|  24.81  15.696  42.876  34.341 1508.4900 03:52:04.16M
2017-08-08T20:09:18.988Z|I-OCEAN7-304-XXXX|  24.81  15.696  42.945  34.402 1508.5597 03:52:09.22M
2017-08-08T20:09:24.051Z|I-OCEAN7-304-XXXX|  24.81  15.695  42.910  34.372 1508.5227 03:52:14.28M
2017-08-08T20:09:29.118Z|I-OCEAN7-304-XXXX|  24.81  15.695  42.910  34.372 1508.5215 03:52:19.34M
2017-08-08T20:09:33.920Z|I-OCEAN7-304-XXXX|  24.81  15.694  42.947  34.406 1508.5591 03:52:24.41M
2017-08-08T20:09:38.988Z|I-OCEAN7-304-XXXX|  24.81  15.694  42.947  34.406 1508.5583 03:52:29.22M
2017-08-08T20:09:44.054Z|I-OCEAN7-304-XXXX|  24.75  15.694  42.951  34.410 1508.5612 03:52:34.28M
2017-08-08T20:09:49.117Z|I-OCEAN7-304-XXXX|  24.77  15.694  42.913  34.375 1508.5215 03:52:39.35M
2017-08-08T20:09:54.183Z|I-OCEAN7-304-XXXX|  24.77  15.694  42.886  34.351 1508.4946 03:52:44.41M
2017-08-08T20:09:59.247Z|I-OCEAN7-304-XXXX|  24.84  15.695  42.864  34.331 1508.4735 03:52:49.48M