2017-08-08T20:00:03.954Z|I-OCEAN7-304-XXXX|  24.93  15.691  42.882  34.350 1508.4863 03:42:54.15M
2017-08-08T20:00:09.012Z|I-OCEAN7-304-XXXX|  24.95  15.692  42.873  34.342 1508.4786 03:42:59.22M
2017-08-08T20:00:14.082Z|I-OCEAN7-304-XXXX|  24.95  15.692  42.908  34.373 1508.5157 03:43:04.28M
2017-08-08T20:00:19.147Z|I-OCEAN7-304-XXXX|  24.97  15.692  42.999  34.454 1508.6102 03:43:09.34M
2017-08-08T20:00:24.206Z|I-OCEAN7-304-XXXX|  24.97  15.692  42.999  34.454 1508.6107 03:43:14.41M
2017-08-08T20:00:29.276Z|I-OCEAN7-304-XXXX|  24.97  15.692  42.972  34.430 1508.5825 03:43:19.47M
2017-08-08T20:00:34.336Z|I-OCEAN7-304-XXXX|  24.95  15.692  42.895  34.361 1508.5018 03:43:24.54M
2017-08-08T20:00:39.403Z|I-OCEAN7-304-XXXX|  24.94  15.692  42.983  34.440 1508.5936 03:43:29.60M
2017-08-08T20:00:44.466Z|I-OCEAN7-304-XXXX|  24.97  15.692  43.004  34.459 1508.6166 03:43:34.66M
2017-08-08T20:00:49.530Z|I-OCEAN7-304-XXXX|  24.97  15.691  42.958  34.418 1508.5660 03:43:39.73M
2017-08-08T20:00:54.596Z|I-OCEAN7-304-XXXX|  24.94  15.691  42.958  34.418 1508.5652 03:43:44.79M
2017-08-08T20:00:59.657Z|I-OCEAN7-304-XXXX|  24.93  15.691  42.934  34.397 1508.5410 03:43:49.85M