2017-08-08T19:58:02.653Z|I-OCEAN7-304-XXXX|  24.96  15.693  42.818  34.291 1508.4238 03:40:52.84M
2017-08-08T19:58:07.719Z|I-OCEAN7-304-XXXX|  24.97  15.693  42.909  34.373 1508.5197 03:40:57.90M
2017-08-08T19:58:12.783Z|I-OCEAN7-304-XXXX|  24.97  15.693  42.934  34.395 1508.5461 03:41:02.97M
2017-08-08T19:58:17.852Z|I-OCEAN7-304-XXXX|  24.97  15.693  42.955  34.414 1508.5676 03:41:08.05M
2017-08-08T19:58:22.913Z|I-OCEAN7-304-XXXX|  24.94  15.693  42.925  34.387 1508.5347 03:41:13.11M
2017-08-08T19:58:27.978Z|I-OCEAN7-304-XXXX|  24.94  15.692  42.925  34.387 1508.5337 03:41:18.18M
2017-08-08T19:58:33.044Z|I-OCEAN7-304-XXXX|  24.96  15.692  42.953  34.413 1508.5623 03:41:23.24M
2017-08-08T19:58:38.114Z|I-OCEAN7-304-XXXX|  24.96  15.692  42.893  34.359 1508.4990 03:41:28.31M
2017-08-08T19:58:43.171Z|I-OCEAN7-304-XXXX|  25.00  15.691  42.850  34.322 1508.4537 03:41:33.37M
2017-08-08T19:58:48.236Z|I-OCEAN7-304-XXXX|  25.00  15.690  42.843  34.316 1508.4459 03:41:38.43M
2017-08-08T19:58:53.302Z|I-OCEAN7-304-XXXX|  25.00  15.690  42.928  34.392 1508.5321 03:41:43.49M
2017-08-08T19:58:58.367Z|I-OCEAN7-304-XXXX|  25.00  15.689  42.934  34.399 1508.5381 03:41:48.56M